Esquire Financial Holdings Inc (ESQ)
48.78
-0.32
(-0.65%)
USD |
NASDAQ |
May 16, 16:00
48.82
+0.04
(+0.07%)
After-Hours: 20:00
Esquire Financial Holdings Price: 48.78 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 48.94 | 49.05 | 48.47 | 48.78 | 22428.00 |
| May 15, 2024 | 49.15 | 49.44 | 49.01 | 49.10 | 22083.00 |
| May 14, 2024 | 49.54 | 49.54 | 48.36 | 48.98 | 28400.00 |
| May 13, 2024 | 50.21 | 50.21 | 48.98 | 48.98 | 20701.00 |
| May 10, 2024 | 49.87 | 50.67 | 49.48 | 49.74 | 24475.00 |
| May 09, 2024 | 50.39 | 50.51 | 49.91 | 50.31 | 23190.00 |
| May 08, 2024 | 49.40 | 50.53 | 49.40 | 50.27 | 17172.00 |
| May 07, 2024 | 50.31 | 50.50 | 49.87 | 49.87 | 13503.00 |
| May 06, 2024 | 49.00 | 50.09 | 48.77 | 49.77 | 42911.00 |
| May 03, 2024 | 48.87 | 48.87 | 48.34 | 48.51 | 20347.00 |
| May 02, 2024 | 47.31 | 48.58 | 47.31 | 48.22 | 31519.00 |
| May 01, 2024 | 47.18 | 48.12 | 47.18 | 47.62 | 19454.00 |
| Apr 30, 2024 | 46.30 | 47.47 | 46.18 | 47.06 | 44946.00 |
| Apr 29, 2024 | 49.48 | 49.55 | 47.02 | 47.04 | 55341.00 |
| Apr 26, 2024 | 47.95 | 49.31 | 47.35 | 49.12 | 63068.00 |
| Apr 25, 2024 | 47.00 | 47.83 | 46.26 | 47.40 | 45969.00 |
| Apr 24, 2024 | 46.31 | 46.97 | 46.31 | 46.95 | 13134.00 |
| Apr 23, 2024 | 46.20 | 47.00 | 46.09 | 46.81 | 44443.00 |
| Apr 22, 2024 | 46.37 | 47.36 | 46.13 | 46.56 | 50334.00 |
| Apr 19, 2024 | 44.73 | 46.61 | 44.73 | 46.60 | 83314.00 |
| Apr 18, 2024 | 44.60 | 45.42 | 44.45 | 45.01 | 51834.00 |
| Apr 17, 2024 | 45.19 | 45.19 | 44.49 | 44.60 | 49402.00 |
| Apr 16, 2024 | 44.90 | 45.41 | 44.65 | 44.81 | 78660.00 |
| Apr 15, 2024 | 46.33 | 46.53 | 45.04 | 45.30 | 20879.00 |
| Apr 12, 2024 | 45.20 | 46.09 | 45.11 | 46.06 | 84825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
May 14 2020
54.21
Maximum
Jan 29 2024
31.74
Average
31.60
Median
Dec 02 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.28 |
| Evans Bancorp Inc | 27.62 |
| Park National Corp | 141.73 |
| Tompkins Financial Corp | 48.35 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 3.605 |
| PEG Ratio | 1.250 |
| Price to Book Value | 1.954 |
| Price to Free Cash Flow | 10.91 |
| Earnings Yield | 9.53% |
| Market Cap | 404.81M |
| PEGY Ratio | 1.102 |
| Normalized PE Ratio | 10.49 |