Esquire Financial Holdings Inc (ESQ)
74.00
+0.99
(+1.36%)
USD |
NASDAQ |
Nov 21, 16:00
75.39
+1.39
(+1.88%)
After-Hours: 18:14
Esquire Financial Holdings Price: 74.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 72.71 | 73.01 | 71.97 | 73.01 | 23201.00 |
| Nov 19, 2024 | 71.53 | 72.62 | 69.86 | 72.62 | 16512.00 |
| Nov 18, 2024 | 71.60 | 71.99 | 71.10 | 71.53 | 17540.00 |
| Nov 15, 2024 | 72.51 | 73.00 | 70.60 | 71.76 | 29049.00 |
| Nov 14, 2024 | 74.18 | 75.11 | 72.13 | 72.66 | 29396.00 |
| Nov 13, 2024 | 76.35 | 76.49 | 74.40 | 74.40 | 19082.00 |
| Nov 12, 2024 | 75.23 | 76.91 | 74.53 | 75.66 | 43354.00 |
| Nov 11, 2024 | 73.64 | 75.59 | 73.00 | 75.40 | 25459.00 |
| Nov 08, 2024 | 72.31 | 73.02 | 72.24 | 72.52 | 13816.00 |
| Nov 07, 2024 | 71.50 | 73.76 | 71.40 | 71.81 | 60247.00 |
| Nov 06, 2024 | 72.01 | 76.00 | 70.02 | 73.86 | 63259.00 |
| Nov 05, 2024 | 63.10 | 68.00 | 63.10 | 67.96 | 18210.00 |
| Nov 04, 2024 | 66.62 | 66.62 | 65.12 | 65.86 | 21899.00 |
| Nov 01, 2024 | 66.81 | 67.98 | 66.49 | 66.49 | 15852.00 |
| Oct 31, 2024 | 67.44 | 67.71 | 66.58 | 66.58 | 15050.00 |
| Oct 30, 2024 | 67.02 | 69.00 | 67.02 | 67.13 | 18064.00 |
| Oct 29, 2024 | 66.31 | 68.16 | 65.78 | 67.43 | 20822.00 |
| Oct 28, 2024 | 65.53 | 66.82 | 65.51 | 66.76 | 22100.00 |
| Oct 25, 2024 | 66.29 | 66.50 | 64.33 | 64.60 | 25396.00 |
| Oct 24, 2024 | 64.50 | 65.86 | 63.00 | 65.74 | 31650.00 |
| Oct 23, 2024 | 62.90 | 63.19 | 62.61 | 62.83 | 33028.00 |
| Oct 22, 2024 | 65.04 | 65.04 | 63.01 | 63.23 | 25654.00 |
| Oct 21, 2024 | 66.65 | 66.95 | 63.72 | 63.82 | 16194.00 |
| Oct 18, 2024 | 67.56 | 67.78 | 66.30 | 66.45 | 13736.00 |
| Oct 17, 2024 | 67.65 | 67.70 | 66.81 | 67.55 | 11453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
May 14 2020
75.66
Maximum
Nov 12 2024
35.28
Average
35.06
Median
May 20 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 14.89 |
| PS Ratio | 5.165 |
| PEG Ratio | 5.543 |
| Price to Book Value | 2.648 |
| Price to Free Cash Flow | 14.21 |
| Earnings Yield | 6.72% |
| Market Cap | 615.78M |
| PEGY Ratio | 4.245 |
| Normalized PE Ratio | 14.89 |